The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 200.00 | -8.99% | 105 600 | 6 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | -3.24% | 6 800 | 4 | ||||||||||
FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 19 000 | 100 | ||||||
CPI FIM | 14.20 | -1.38% | 142 | 10 | ||||||||||
ALPHABET (GOOGLE) | 2 260.00 | -0.70% | 67 960 | 30 | ||||||||||
PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||||
PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||||
FAGRON | 274.00 | 0.00% | 830 220 | 3 030 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 27 000 | 6 | ||||||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
|