Hi price, The Prague Stock Exchange dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 648 158 | 469 680 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 460 066 | 18 065 833 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| EB LUFTHANSA TS06 | 7.97 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | -0.29% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB EURCZK TL11 | 12.15 | +14.08% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.91 | -7.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.98 | -9.74% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -3.76% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.67 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.39 | +0.31% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.57 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.03 | -7.26% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.13 | -4.35% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.84 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.39 | +7.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB DBK TL07 | 20.61 | +0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.48 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| EB LHA TS02 | 24.84 | +3.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.44 | -5.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.63 | -5.53% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| EB INFINEON TL04 | 28.50 | -13.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| ||||||||||||||
