The Prague Stock Exchange and RM-System - daily results dne 13.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2024  16.2.2024  15.2.2024  14.2.2024 13.2.2024

The Prague Sotck Exchange and RM-System - daily results - 13.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	100.13	+23.85%	4 875	50
EB INFINEON TS05	29.99	+19.48%	124 567	4 455
EB EURCZK TL11	12.15	+14.08%	0	0
EB GOLD TS11	571.34	+12.31%	0	0
EB DAX TS18	194.73	+11.66%	0	0
EB DAX TS17	481.12	+11.11%	50 917	110
EB SILVER TS09	203.99	+10.01%	0	0
EB LUFTHANSA TS05	48.08	+9.55%	0	0
EB BMW TS07	54.67	+8.36%	241 633	4 750
EB CBK TS03	5.29	+7.96%	26 300	5 000
EB SILVER TS11	262.71	+7.89%	0	0
EB EURCZK TL12	20.39	+7.88%	0	0
EB ADIDAS TS07	146.91	+7.21%	0	0
EB LUFTHANSA TS06	7.97	+6.41%	0	0
EB KOM TL13	22.98	+6.00%	4 666	200
EB VOLKSWAGEN TS07	94.39	+5.64%	0	0
EB EURUSD TS03	30.18	+5.38%	0	0
EB DAX TS19	1 108.46	+4.92%	0	0
EB KOM TL12	33.16	+4.08%	0	0
EB CEZ TS15	38.83	+3.88%	0	0
EB EGB TL15	31.22	+3.82%	0	0
EB CEZ TS14	46.70	+3.20%	0	0
EB ADIDAS TS06	368.56	+3.15%	0	0
EB MONETA TS04	19.84	+3.12%	0	0
EB LHA TS02	24.84	+3.11%	0	0
EB EGB TL14	44.67	+2.83%	0	0
EB RWE TS04	37.98	+2.82%	0	0
EB KOM TL09	53.11	+2.71%	0	0
EB NG TS03	257.49	+2.60%	0	0
EB OMV TL04	46.88	+2.49%	0	0
EB RWE TS03	48.69	+2.33%	0	0
EB BASF TL01	23.77	+2.28%	5 010	200
EB ADIDAS TS05	564.47	+2.26%	0	0
EB VOLKSWAGEN TS06	280.43	+2.25%	0	0
EB EGB TL10	67.48	+2.07%	0	0
EB EGB TL5	76.64	+1.90%	0	0
PRIMOCO UAV SE	1 110.00	+1.83%	3 775 350	3 416
EB WTI TL25	453.09	+1.77%	211 363	455
VIG	659.00	+1.70%	4 211 055	6 439	652.00	+0.38%	77 501	119
EB MERCEDES TS01	60.78	+1.62%	0	0
GEN DIGITAL	509.00	+1.60%	536 933	1 061	501.00	+1.00%	0	0
ERSTE GROUP BANK A	1 010.60	+1.59%	128 443 146	127 280	1 005.20	+1.03%	8 878 608	8 829
EB MONETA TS05	39.88	+1.53%	0	0
EB WTI TL23	759.64	+1.51%	114 903	150
KOMERČNÍ BANKA	812.00	+1.50%	164 216 859	202 378	814.00	+1.75%	8 881 961	10 959
ROHLIK FIN.10,0/26	106.05	+1.48%	2 287 353	218
ORLEN	393.00	+1.42%	110 941	283
EB RBI TS02	22.48	+1.40%	0	0
EB WTI TL22	1 079.38	+1.39%	0	0
EB WTI IC03	1 418.84	+1.28%	0	0
EB WTI PC04	2 110.39	+1.28%	31 725	15
EB PROSIEBEN TS01	17.57	+1.21%	0	0
E.ON	305.00	+1.01%	1 817	6
VOLKSWAGEN	3 064.00	+1.01%	3 064	1
J&TEF CZ V 8,50/27	104.49	+0.96%	1 561 035	151
EB HENKEL TL05	49.32	+0.92%	0	0
COLT CZ GROUP SE	610.00	+0.83%	11 425 385	18 801	611.00	-0.32%	1 938 081	3 167
EB WTI TS21	936.73	+0.82%	0	0
DEUTSCHE BANK AG	301.75	+0.80%	15 088	50	302.00	-0.29%	18 120	60
WAG PAYMENT	27.20	+0.74%	43 520	1 600
‹‹ First 20    Next 60 ›