Hi price, The Prague Stock Exchange dne 13.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
| EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 079.38 | +1.39% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
| OMV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 936.73 | +0.82% | 0 | 0 | ||||||||||
| RWE | 822.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
