The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 48 384 | 37 800 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | +0.41% | 50 250 | 50 | ||||||||||
| EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
| EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
| EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| ||||||||||||||
