Top number of shares per day, The Prague Stock Exchange dne 13.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
| GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
| EB WTI TS25 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| RBI | 497.20 | +0.49% | 299 441 | 601 | ||||||||||
| EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| EMAN | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
| ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 10 416 | 248 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| ||||||||||||||
