The Prague Stock Exchange and RM-System - daily results dne 13.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2024  16.2.2024  15.2.2024  14.2.2024 13.2.2024

The Prague Sotck Exchange and RM-System - daily results - 13.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL15	31.22	+3.82%	0	0
EB CEZ TS14	46.70	+3.20%	0	0
EB ADIDAS TS06	368.56	+3.15%	0	0
EB MONETA TS04	19.84	+3.12%	0	0
EB LHA TS02	24.84	+3.11%	0	0
EB EGB TL14	44.67	+2.83%	0	0
EB RWE TS04	37.98	+2.82%	0	0
EB KOM TL09	53.11	+2.71%	0	0
EB NG TS03	257.49	+2.60%	0	0
EB OMV TL04	46.88	+2.49%	0	0
EB RWE TS03	48.69	+2.33%	0	0
EB BASF TL01	23.77	+2.28%	5 010	200
EB ADIDAS TS05	564.47	+2.26%	0	0
EB VOLKSWAGEN TS06	280.43	+2.25%	0	0
EB EGB TL10	67.48	+2.07%	0	0
EB EGB TL5	76.64	+1.90%	0	0
PRIMOCO UAV SE	1 110.00	+1.83%	3 775 350	3 416
EB WTI TL25	453.09	+1.77%	211 363	455
VIG	659.00	+1.70%	4 211 055	6 439	652.00	+0.38%	77 501	119
EB MERCEDES TS01	60.78	+1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›