The Prague Stock Exchange and RM-System - daily results dne 13.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2024  16.2.2024  15.2.2024  14.2.2024 13.2.2024

The Prague Sotck Exchange and RM-System - daily results - 13.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	193.30	-1.63%	0	0
EB BMW TL03	179.84	-1.50%	0	0
ČEZ	815.00	-1.39%	410 389 379	503 930	814.50	-1.87%	16 171 940	19 813
EB MONET TL04	70.73	-1.39%	0	0
EB DAX TL15	2 238.02	-1.38%	2 263	1
KARO LEATHER	165.00	-1.20%	254 735	1 549	165.00	-2.36%	16 667	101
MONETA MONEY BANK	100.60	-1.18%	38 133 624	379 027	101.00	-0.19%	839 062	8 298
PHILIP MORRIS ČR A	15 720.00	-1.13%	10 807 100	686	15 740.00	-2.11%	2 678 520	169
JUVENTUS F.C.	58.00	-1.02%	5 800	100
SHELL	740.00	-0.94%	7 400	10
mmcité a.s.	240.00	-0.83%	17 096	70	244.00	+3.38%	93 076	379
ATS	555.00	-0.72%	5 550	10
EB RWE TL01	67.19	-0.65%	0	0
JTFG X 4,75/24	97.60	-0.65%	5 880 842	2
EB MERCEDES TL01	49.04	-0.63%	0	0
EB BASF TS01	35.46	-0.45%	0	0
EB DAX PC01	4 099.27	-0.44%	0	0
EB S&P500 PC01	1 111.08	-0.41%	456 117	410
PILULKA LÉKÁRNY	241.00	-0.41%	377 423	1 574	240.00	-1.23%	45 650	190
EB DBK TS03	10.15	-0.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›