Top number of shares per day, The Prague Stock Exchange dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 460 066 | 18 065 833 | ||||||||||
| ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 648 158 | 469 680 | ||||||||||
| MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
| KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
| ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 48 384 | 37 800 | ||||||||||
| COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
| PHOTON ENERGY | 50.40 | +0.60% | 410 123 | 8 198 | ||||||||||
| VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
| EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| ||||||||||||||
