The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
ŽOS NYMBURK | 156.27 | +4.99% | 78 135 | 500 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
ŽELEZÁRNY CHOMUTOV | 127.05 | +5.00% | 36 209 | 285 | 121.10 | +3.00% | 8 719 | 72 | ||||||
ŽELEZÁRNY HRÁDEK | 269.00 | -4.27% | 125 085 | 465 | 261.00 | -5.00% | 17 441 | 64 | ||||||
ŽEL.STAVITEL.PRAHA | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
ŽDB | 380.00 | 0.00% | 49 020 | 129 | 374.00 | 0.00% | 21 296 | 57 | ||||||
ŽĎAS | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
ZZV PRACHATICE | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.94 | 0.00% | 4 281 | 42 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||||
ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
ZZN STRAKONICE | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 89.10 | 0.00% | 0 | 0 | 75.00 | +2.00% | 300 | 4 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 143.11 | +4.45% | 77 279 | 540 | 136.00 | +2.00% | 6 528 | 48 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
ZZN HRADEC KRÁLOVÉ | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 97.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|