The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD RIO MOST | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
INTERIER PRAHA | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -21.00% | 0 | 0 | |||||||||||
BASK | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 194.25 | +5.00% | 11 655 | 60 | -19.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LEAVIA | -10.00% | 0 | 0 | |||||||||||
C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
POLOVODIČE PRAHA | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
AVIA NOVOSEDLY | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
STAVBY A MON.PARD. | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
OTAVAN TŘEBOŇ | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
KLENOTY AURUM | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOR | 139.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILKA | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAVOS | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
IMPS | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROWEST | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANAREST BRNO | 69.00 | 0.00% | 34 500 | 500 | -10.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
LÁZNĚ FRANT.LÁZNĚ | 592.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 65.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
AUTOCENTRUM LIBOU. | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
RESONANČNÍ PILA | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 103.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | 74.10 | -10.00% | 16 315 | 220 | ||||||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGS JIČÍN | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
ZZN PARDUBICE | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
EKOPROJEKT PRAHA | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGO | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
TERMOSERVIS ČÁSLAV | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO CHEB | 101.57 | +4.99% | 2 844 | 28 | -10.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|