The Prague Stock Exchange and RM-System - daily results dne 13.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1996  18.3.1996  15.3.1996  14.3.1996 13.3.1996

The Prague Sotck Exchange and RM-System - daily results - 13.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0		-2.00%	0	0
ZZN TRUTNOV	49.00	0.00%	0	0	45.50	0.00%	2 048	45
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	131.27	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-10.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0	81.00	+6.00%	2 592	32
ZZN STRAKONICE	280.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	81.00	0.00%	0	0		+5.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	203.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	74.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	77.75	0.00%	0	0	70.00	+5.00%	3 500	50
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	48.60	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	83.70	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	152.00	+3.89%	3 952	26		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›