The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 18.30 | +1.66% | 128 | 7 | ||||||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
| DMP | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 480 | 12 | 42.00 | -2.00% | 645 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| KERAMOST | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| MASOKOMB. KLADNO | 25.94 | -4.98% | 778 | 30 | +8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| SHD-KOMES | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| MORAVIAFROST | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
| LADA | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
| ||||||||||||||
