The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| CARBORUNDUM ELECT. | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| ARKUS | 53.00 | -9.00% | 159 | 3 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 87.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PIV.RADEGAST SEDL. | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 231.00 | 0.00% | 231 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 77.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| BOTAS | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||||
| LES. SPOL.BUČOVICE | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| PROJEKTA OSTRAVA | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ||||||||||||||
