The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
STOCK PLZEŇ | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | -5.00% | 1 100 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
PIV.RADEGAST SEDL. | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
POLYTECHNA | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
PROJEKTA OSTRAVA | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
SIDIA | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 231.00 | 0.00% | 231 | 1 | ||||||||||
VÍTKOVSKÉ LESY | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
SEVAC | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
REKORD | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
POD.EKOLOG. VÝST. | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
PRAGOEXPORT | 1 200.00 | 0.00% | 0 | 0 | 1 155.00 | -6.00% | 2 310 | 2 | ||||||
PRAŽSKÝ STAVEB.P. | 338.00 | -4.78% | 0 | 0 | 310.00 | -9.00% | 620 | 2 | ||||||
|