The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
| FATRA | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
| KRKONOŠSKÉ VÁPENKY | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
| MORSLEZS. PIVOVARY | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| LOMBARD INDUSTRIAL | 185.25 | -5.00% | 0 | 0 | 199.00 | +2.00% | 9 766 | 50 | ||||||
| TONASO | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 46.55 | -5.00% | 8 565 | 184 | 50.00 | -4.00% | 1 464 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 133.00 | -5.00% | 13 300 | 100 | 128.80 | -8.00% | 30 651 | 243 | ||||||
| TRANZA | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 209.00 | -5.00% | 32 395 | 155 | 211.20 | +5.00% | 10 560 | 50 | ||||||
| ZEVETA | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 97.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
| VINOFRUKT DUNAJOV. | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| VELVETA | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| TOS KUŘIM | 85.74 | -4.99% | 36 954 | 431 | -6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 99.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 72.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
