The Prague Stock Exchange and RM-System - daily results dne 13.3.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1996  18.3.1996  15.3.1996  14.3.1996 13.3.1996

The Prague Sotck Exchange and RM-System - daily results - 13.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA	165.90	+5.00%	18 415	111	159.00	+6.00%	12 761	79
ČKD ELTECHNIKA	39.90	+5.00%	5 267	132	34.00	0.00%	544	16
ČKD SLUŽBY	38.85	+5.00%	0	0		+3.00%	0	0
DOP.STAVBY A MOSTY	525.00	+5.00%	0	0	526.00	-2.00%	12 846	25
GRAMOFONOVÉ ZÁVODY	399.00	+5.00%	11 970	30	390.00	+1.00%	5 850	15
INTERHOTEL VORONĚŽ	399.00	+5.00%	0	0	403.00	+5.00%	14 487	36
JITŘENKA PRAHA	71.40	+5.00%	0	0		+5.00%	0	0
KLATOVSKÉ RYBÁŘST.	168.00	+5.00%	0	0	205.00	-3.00%	4 148	21
LADA	59.43	+5.00%	1 129	19	64.00	0.00%	704	11
MASSAG	198.45	+5.00%	1 389	7	163.70	-9.00%	491	3
MORAVOLEN ŠUMPERK	115.50	+5.00%	0	0	101.20	+10.00%	24 715	225
PALABA SLANÝ	399.00	+5.00%	79 800	200	350.00	-6.00%	3 135	9
PRAGOFOND IF	84.00	+5.00%	1 680	20	94.00	+3.00%	42 140	465
PRAMEN PHA-Č.DVŮR	132.30	+5.00%	0	0		0.00%	0	0
ROUČKA SLATINA	92.61	+5.00%	8 891	96	128.00	+2.00%	2 609	22
SVOBODA GRAF. ZÁV.	194.25	+5.00%	11 655	60		-19.00%	0	0
ŠKODA DIESEL	183.75	+5.00%	0	0	174.70	+5.00%	15 024	86
TANEX	150.15	+5.00%	16 216	108	126.50	-7.00%	7 590	60
UNION CUKR	106.47	+5.00%	4 578	43	89.10	-7.00%	18 203	201
VEBA TEXTILNÍ ZÁV.	399.00	+5.00%	266 532	668	399.00	+6.00%	172 370	446
‹‹ First 60     Next 20 ›