Hi price, The Prague Stock Exchange dne 13.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.34 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
UNIRELEX | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
DŘEVOZPRAC.POD.PHA | 5.71 | -4.99% | 0 | 0 | -25.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
LABENA KR.BŘEZNO | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
PAMELA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 8.13 | -4.91% | 0 | 0 | -6.25% | 0 | ||||||||
ZEZANA BRNO | 8.49 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 9.85 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.40 | +3.89% | 2 080 | 200 | +1.56% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
SILKA | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
POZES RADONICE | 13.12 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 13.50 | -4.45% | 2 565 | 190 | -5.88% | 0 | ||||||||
POLOVODIČE PRAHA | 13.56 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|