Lo price, RM System dne 13.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
C.A.S. 2 HOLDING | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
UNIRELEX | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
TOSTA | 5.00 | -1.00% | 164 | 33 | ||||||||||
TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||||
MORAVSKOČESKÝ IF | 7.00 | -7.89% | 980 | 140 | ||||||||||
CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
ARKUS | 10.00 | -4.76% | 1 170 | 117 | ||||||||||
ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
MASNA BRNO | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
ŠANCE IPF | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
ZLATÝ UPF | 13.00 | -2.94% | 10 796 | 840 | ||||||||||
AGROSTROJ PROSTĚJ. | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
C.A.S.6. HOLDING | 14.00 | -6.60% | 140 | 10 | ||||||||||
MILKO | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
JUNIORSKÝ UPF | 15.40 | -0.39% | 3 031 | 200 | ||||||||||
K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | -2.12% | 9 400 | 600 | ||||||
ŘEMPO | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
IF KREDIT | 16.20 | +2.06% | 6 877 | 421 | ||||||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
AREMS TŘEBOŇ | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
LANAREST BRNO | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
TUZEX PRAHA | 15.11 | 0.00% | 0 | 0 | 18.00 | +0.17% | 1 018 | 58 | ||||||
INV.SPOL.PODNIKAT | 18.00 | -10.00% | 558 | 31 | ||||||||||
INTERSIGMA | 18.10 | +0.55% | 5 484 | 303 | ||||||||||
APOLLÓN HOLDING | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
TOS KUŘIM | 16.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 376 | 20 | ||||||
LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
BOTAS | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
ČKD ELTECHNIKA | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
MORAVOLEN ŠUMPERK | 20.07 | -4.97% | 0 | 0 | 20.00 | +2.56% | 1 000 | 50 | ||||||
SLUVIS PRAHA | 15.86 | -4.97% | 0 | 0 | 20.00 | +1.72% | 720 | 36 | ||||||
TECHNOCOM | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | -3.66% | 1 200 | 60 | 21.00 | +4.05% | 1 374 | 66 | ||||||
ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
KOLORA SEMILY | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
STAROPRAŽ.UZEN.IF | 22.00 | -4.34% | 770 | 35 | ||||||||||
ČESKOMORAVSKÁ INV. | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
VODOH.OPR.A STROJ. | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 2 760 | 120 | ||||||||||
KRAJKA | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 23.00 | -46.14% | 6 755 | 295 | ||||||||||
CHIRANA MODŘANY | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
PREFA BRNO | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
ZZN POLEPY | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
TEMACOM | 16.00 | -1.84% | 1 232 | 77 | 24.00 | -7.69% | 240 | 10 | ||||||
|