The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| JEMČA | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
| OKD 14,5/99 | 100.90 | -4.72% | 10 694 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| AVICOM JÁNSKÁ | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| SILNICE JIČÍN | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
| LINASET | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
| KOVOPOL | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
| CS TRADING | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
| HOTEL JALTA PRAHA | 557.00 | +0.17% | 1 114 | 2 | 530.10 | -4.05% | 1 590 | 3 | ||||||
| OSTRAVAR | 2 220.00 | +0.45% | 4 440 | 2 | 2 205.00 | -0.23% | 50 390 | 23 | ||||||
| STATKY BĚLOTÍN | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
| MASOKOMB. LOUNY | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| JLV | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | +3.66% | 360 | 3 | 110.00 | +4.76% | 440 | 4 | ||||||
| INGSTAV BRNO | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
| BRISTOL | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| GRANDHOTEL PUPP | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | -4.45% | 354 | 3 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| STROJIMPORT | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| TENEZ CHOTĚBOŘ | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
| ZZN TRUTNOV | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| TEPLÁRNA STRAKON. | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
| STAROROL.PORCELÁN | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| VINIUM | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 600 | 4 | 400.00 | -1.38% | 1 960 | 5 | ||||||
| IMEX | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| SEVAC | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
| GALANT MIKULOV | 91.00 | -4.21% | 455 | 5 | -3.17% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
| BIOSTER. | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | +0.34% | 1 475 | 5 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | +1.25% | 10 125 | 5 | +1.71% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 199.51 | +4.99% | 998 | 5 | 180.00 | -4.76% | 2 160 | 12 | ||||||
| MANHATTAN IF | 807.00 | 0.00% | 4 035 | 5 | 811.00 | -1.15% | 31 965 | 40 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| ||||||||||||||
