The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
| KLENOTY AURUM | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| HUTNÍ MONTÁŽE | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| INTERHOT.PARKHOTEL | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ASTRA - LIBÍN | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| ITEC GROUP | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 209.00 | -5.00% | 10 032 | 48 | 210.00 | +2.68% | 14 427 | 66 | ||||||
| GALA | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| ZBROJOVKA BRNO | 123.69 | -5.00% | 41 436 | 335 | 125.00 | -9.34% | 10 674 | 85 | ||||||
| BYSERVIS HOLDING | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 108.30 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 285.00 | -5.00% | 66 975 | 235 | 285.00 | -0.13% | 57 227 | 198 | ||||||
| SPOFA | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
| ŠKODA LIAZ | 99.75 | -5.00% | 17 257 | 173 | 96.00 | -4.40% | 5 095 | 53 | ||||||
| VET.ASAN.ÚS.TIŠICE | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| FAGRON | 104.50 | -5.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| JIHOSTROJ | 64.98 | -5.00% | 3 249 | 50 | -9.48% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| ČSAD BUS CHRUDIM | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| PF AAA | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| PF PROSPERITY 1.IN | 136.80 | -5.00% | 129 823 | 949 | 130.00 | -1.77% | 96 673 | 709 | ||||||
| OMNIPOL | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| ČSAD HODONÍN | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 118.75 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| FALCON MIMOŇ | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 48.00 | +4.34% | 4 320 | 90 | ||||||
| RAAB KARCH.STAVIVA | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
| PEGA | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 115.90 | -5.00% | 0 | 0 | 101.00 | -4.08% | 404 | 4 | ||||||
| PROAGRO | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| AGB, PODÍLOVÝ FOND | 779.00 | -5.00% | 2 021 505 | 2 595 | 752.80 | -0.83% | 1 633 295 | 1 983 | ||||||
| BRISTOL | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| PRAMEN PÍSEK | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
| STROJINTEX IDP | 133.38 | -5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| HACAR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 104.12 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
| ALIACHEM | 247.00 | -5.00% | 246 259 | 997 | 237.30 | -1.91% | 41 334 | 164 | ||||||
| AGRO-TEX | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
| OSEVA | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
| SATOS | 74.48 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| SEVT | 361.00 | -5.00% | 0 | 0 | 355.10 | -5.11% | 1 380 | 4 | ||||||
| TIBA | 34.20 | -5.00% | 11 389 | 333 | 34.40 | -1.22% | 7 291 | 220 | ||||||
| HOTEL IMPERIAL | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 1 900 | 20 | -9.17% | 0 | ||||||||
| ||||||||||||||
