The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
| LEAVIA | +80.96% | 0 | ||||||||||||
| TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| INTEX | 22.57 | -4.96% | 0 | 0 | +52.77% | 0 | ||||||||
| HOTEL IMPERIAL | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
| NISA | +33.33% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
| B.G.M. HOLDING | +30.40% | 0 | ||||||||||||
| ČKD HOŘOVICE | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 113.25 | -3.00% | 2 945 | 26 | +26.65% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
| CRYSTALEX | 326.00 | +4.82% | 6 194 | 19 | +20.60% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +18.58% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | +15.35% | 0 | ||||||||
| HARV.DIVID.II PF | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
| ČZ STRAKONICE | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| CUKROVAR DRAHAN. | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| HARVARD.TELEKOM.PF | 70.48 | +4.99% | 102 196 | 1 450 | 63.00 | +9.92% | 37 674 | 598 | ||||||
| DOBRUŠSKÉ STROJÍR. | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| VUCHZ | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SPOLANA | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
| PLASTIK HT | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
| AGRO-TEX | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| AGREGA BLUDOV | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 250.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.57% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 188.20 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| STASS | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| MRAZÍRNY PRAHA | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
| VÚFB | 31.20 | +4.97% | 0 | 0 | +9.43% | 0 | ||||||||
| CUKROVAR LITOVEL | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| VÁLCOVNY PLECHU | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| JEMČA | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EGO | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 37.69 | -4.99% | 452 | 12 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| DMP | 62.09 | -4.98% | 0 | 0 | 69.00 | +8.87% | 1 509 | 22 | ||||||
| KIS TIPAINVEST | 75.00 | +8.82% | 76 500 | 1 020 | ||||||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||||
| PREFA GRYGOV | 210.00 | 0.00% | 3 150 | 15 | +8.69% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
| KOH-I-NOOR PRAHA | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
| BOHEMIA VIDEO ART | 89.32 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| HARV.RŮST.II PF | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
| MORAV.SPOL.PRO KI | +8.43% | 0 | ||||||||||||
| SUBEKO KLÁŠTEREC | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
