The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| ASTRA - LIBÍN | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| BRISTOL | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| BYSERVIS HOLDING | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 285.00 | -5.00% | 66 975 | 235 | 285.00 | -0.13% | 57 227 | 198 | ||||||
| ČSAD BUS CHRUDIM | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 118.75 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| EKOAGROBANKA | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||||
| ITEC GROUP | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
| GALA | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| HACAR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
| JIHOSTROJ | 64.98 | -5.00% | 3 249 | 50 | -9.48% | 0 | ||||||||
| JITEX PÍSEK | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| KLENOTY AURUM | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| KOH-I-NOOR PRAHA | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 48.00 | +4.34% | 4 320 | 90 | ||||||
| ||||||||||||||
