The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 82.50 | -51.72% | 14 108 | 171 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -46.14% | 6 755 | 295 | ||||||||||
| AKRO OPF GLOBAL. | -35.83% | 0 | ||||||||||||
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| FRIGERA | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.71 | -4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
| CUKROVAR VYŠKOV | -20.00% | 0 | ||||||||||||
| JATKY PLZEŇ | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
| ZEVETA | -16.66% | 0 | ||||||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -14.33% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
| GMS PRAHA | -14.16% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -12.50% | 0 | ||||||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | 18.00 | -10.00% | 558 | 31 | ||||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| ||||||||||||||
