The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
AERO HOLDING | 14.50 | +1.39% | 4 640 | 320 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 486.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 295.10 | -1.66% | 102 287 | 343 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | -8.69% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 61.40 | -9.97% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
AGRO-MORAVOINVEST | 21.30 | +4.92% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|