The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 41.10 | +15.77% | 41 | 1 | ||||||||||
| DERMACOL | 98.10 | 0.00% | 98 | 1 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PRAGOIMEX | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| ENERGOVOD | 45.30 | -0.43% | 136 | 3 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 150 | 3 | ||||||||||
| HIKOR PÍSEK | 56.50 | 0.00% | 170 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.00 | 0.00% | 180 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 53.10 | -5.17% | 212 | 4 | ||||||||||
| AIR SPECIÁL | 30.40 | -1.29% | 213 | 7 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 237 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 243 | 11 | ||||||||||
| JABLONEX | 48.70 | +0.20% | 244 | 5 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.50 | -1.56% | 252 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 255 | 5 | ||||||||||
| HMO LOGISTIKA OL | 25.70 | -9.82% | 257 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 260 | 4 | ||||||||||
| ||||||||||||||
