The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 98.10 | 0.00% | 98 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | -2.09% | 910 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SKLO BOHEMIA | 365.50 | -0.13% | 366 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.20 | 0.00% | 2 015 | 1 | ||||||
| IF KREDIT | 41.10 | +15.77% | 41 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| SPOFA | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| PRAGOIMEX | 50.00 | 0.00% | 100 | 2 | ||||||||||
| JČ ENERGETIKA | 3 591.00 | +5.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 531.50 | -0.28% | 1 063 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 650.00 | -0.01% | 1 300 | 2 | ||||||||||
| ČECHOFRACHT | 666.10 | 0.00% | 1 998 | 3 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ENERGOVOD | 45.30 | -0.43% | 136 | 3 | ||||||||||
| ||||||||||||||
