The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
| ALIACHEM | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| VLNAP | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
| O2 C.R. | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| THESAURUS | 951.00 | +1.82% | 84 639 | 89 | 907.60 | -0.80% | 32 068 | 35 | ||||||
| PHILIP MORRIS ČR A | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
| UNIPETROL | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
| SELLIER & BELLOT | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| KOMERČNÍ BANKA | 1 042.00 | +1.06% | 93 129 231 | 90 187 | 1 022.90 | +0.76% | 2 312 188 | 2 271 | ||||||
| ZLATÝ IF KVANTO | 411.00 | +0.73% | 16 440 | 40 | 407.50 | +0.29% | 162 932 | 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | +0.32% | 29 245 | 50 | 565.10 | +1.58% | 324 021 | 558 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +0.24% | 3 290 | 2 | 1 635.00 | -0.03% | 39 247 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 752.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 210.30 | +0.25% | 9 682 | 8 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 264.80 | -5.59% | 3 707 | 14 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 500.00 | +0.20% | 55 767 | 112 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +0.76% | 0 | 0 | ||||||
| EUROVIA CS | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| ETA | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 1 204 | 4 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 242.10 | +0.41% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 6 827 | 123 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 30.57 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 566.50 | -5.58% | 26 057 | 46 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 400.00 | -3.38% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.80% | 0 | 0 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 247 | 6 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| ||||||||||||||
