Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.57 | 118 000 | 1 392 291 657.00 | 116.51 | 116.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.22 | 135 550 | 1 368 452 612.00 | 101.19 | 101.28 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.00 | 111 000 | 1 203 625 417.00 | 102.00 | 102.00 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 085.95 | 75 000 | 756 445 894.00 | 101.09 | 101.54 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 163.23 | 70 000 | 711 426 250.00 | 101.30 | 101.87 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.75 | 57 000 | 613 885 268.00 | 106.49 | 107.10 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 781.90 | 42 000 | 452 839 803.00 | 106.60 | 107.10 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.67 | 29 000 | 316 181 065.00 | 102.59 | 102.74 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.02 | 23 050 | 269 940 226.00 | 109.95 | 110.09 | |||
| KOB 10,875/04 | Přímé BCP | 11 775.89 | 20 000 | 235 517 855.00 | 116.34 | 116.51 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 906.33 | 21 500 | 234 486 065.00 | 102.63 | 102.74 | |||
| O2 C.R. | UNIVYC BCP-1 | 424.46 | 525 640 | 223 112 367.00 | 301.26 | 459.09 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.21 | 20 000 | 209 395 000.00 | 104.21 | 104.21 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 010.60 | 188 915 | 190 918 233.00 | 722.00 | 1 408.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.32 | 18 000 | 190 495 839.00 | 105.09 | 105.42 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.09 | 1 700 | 181 715 344.00 | 103.32 | 105.15 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 472.50 | 15 000 | 157 087 500.00 | 104.15 | 104.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 12 950 | 129 230 831.00 | 99.99 | 100.04 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 997.52 | 124 022 | 123 714 133.00 | 825.00 | 1 052.50 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.20 | 10 000 | 114 993 403.00 | 108.20 | 108.20 | |||
| IPB VAR/08 | Přímé BCP | 10 259.01 | 10 040 | 103 000 464.00 | 102.00 | 102.06 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.60 | 10 000 | 101 547 500.00 | 101.60 | 101.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.50 | 10 000 | 101 060 556.00 | 101.45 | 101.54 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.09 | 10 000 | 100 631 076.00 | 100.09 | 100.09 | |||
| ČEZ | UNIVYC BCP-1 | 101.84 | 740 250 | 75 386 744.00 | 99.89 | 106.73 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 918.12 | 76 000 | 69 776 740.00 | 864.97 | 1 027.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 375.63 | 140 000 | 52 588 400.00 | 325.43 | 415.00 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.85 | 500 | 51 038 930.00 | 99.85 | 99.85 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.34 | 197 390 | 47 243 882.00 | 236.00 | 245.80 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.61 | 4 376 | 47 030 110.00 | 106.57 | 106.79 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 769.44 | 400 | 43 107 776.00 | 104.90 | 105.00 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.88 | 400 | 42 561 502.00 | 101.75 | 102.01 | |||
| EIB 6,50/15 | Přímé BCP | 103 032.50 | 400 | 41 213 000.00 | 103.29 | 103.74 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 069.72 | 4 000 | 40 278 889.00 | 99.65 | 99.65 | |||
| KOB VAR/05 | Přímé BCP | 10 012.16 | 4 000 | 40 048 639.00 | 100.13 | 100.18 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.19 | 3 100 | 32 861 336.00 | 100.12 | 100.38 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.03 | 3 000 | 29 998 260.00 | 99.87 | 100.13 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 131.95 | 4 381 | 26 864 057.00 | 6 058.43 | 6 318.90 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.82 | 2 250 | 25 999 218.00 | 108.80 | 108.97 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.34 | 2 000 | 23 784 056.00 | 112.34 | 112.34 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.47 | 2 000 | 23 142 958.00 | 116.47 | 116.47 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.06 | 200 | 22 631 503.00 | 108.91 | 109.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.50 | 800 | 22 463 560.00 | 112.50 | 112.50 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 106 531.50 | 200 | 21 306 300.00 | 102.01 | 102.01 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 103.74 | 200 | 20 646 889.00 | 103.74 | 103.74 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 102 153.89 | 200 | 20 430 778.00 | 99.89 | 99.91 | |||
| ČSOB VAR/02 | Přímé BCP | 10 104.25 | 1 800 | 18 187 650.00 | 100.09 | 100.11 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 841.72 | 20 000 | 16 834 310.00 | 826.09 | 930.26 | |||
| MERO ČR 10,30/11 | Přímé BCP | 137 370.30 | 100 | 13 737 030.00 | 127.90 | 127.90 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.50 | 100 | 13 691 306.00 | 127.50 | 127.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.85 | 225 105 | 13 456 504.00 | 52.64 | 65.40 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 1 000 | 11 466 780.00 | 108.70 | 108.70 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.74 | 1 100 | 11 340 014.00 | 100.73 | 100.89 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.63 | 10 | 10 070 984.00 | 100.63 | 100.63 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 645.00 | 10 626 | 6 853 770.00 | 645.00 | 645.00 | |||
| B.G.M. HOLDING | n-Přímé RMS | 1 420 | 140.00 | 24 159 | 3 382 260.00 | 140.00 | 140.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 54.57 | 60 000 | 3 274 400.00 | 54.08 | 54.82 | |||
| HZL ČMHB 6,85/05 | SCP | 12 | 10 672.79 | 283 | 3 020 400.00 | 10 620.00 | 10 680.00 | ||
| SOKOLOVSKÁ UHELNÁ | Přímé BCP | 150.92 | 17 750 | 2 678 791.00 | 145.00 | 152.26 | |||
| EUROVIA CS | UNIVYC BCP-1 | 523.42 | 2 476 | 1 295 988.00 | 523.42 | 523.42 | |||
| |||||||||
