The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| AGRO-TEX | 46.40 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 57.00 | -5.00% | 1 140 | 20 | ||||||||||
| AIR SPECIÁL | 51.50 | +9.80% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | -2.38% | 42 031 | 484 | ||||||||||
| AKRO OPF PROG.SPOL | 56.30 | -4.89% | 1 689 | 30 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| ALIACHEM | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| ALIACHEM | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
| ALIBONA LITOVEL | 100.50 | +1.31% | 402 | 4 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 335.10 | -0.71% | 134 070 | 100 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.30 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
