The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 401.10 | +4.94% | 401 | 1 | ||||||||||
ALIBONA LITOVEL | 100.50 | +1.31% | 402 | 4 | ||||||||||
CONCORDIA LESOV | 108.10 | +9.96% | 432 | 4 | ||||||||||
SAFINA | 115.00 | 0.00% | 460 | 4 | ||||||||||
DOWO | 58.00 | 0.00% | 464 | 8 | ||||||||||
DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 477 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 245.30 | 0.00% | 491 | 2 | ||||||||||
IF PRO PROSPE PRŮM | 5.90 | -3.27% | 496 | 84 | ||||||||||
ŠMERAL BRNO | 31.10 | 0.00% | 498 | 16 | ||||||||||
HOT.INTERNATIONAL | 8.00 | 0.00% | 520 | 65 | ||||||||||
BOHEMIA-LÁZNĚ | 530.80 | -9.95% | 531 | 1 | ||||||||||
IF MERCIA H.K. | 18.00 | -5.26% | 540 | 30 | ||||||||||
KAOLIN HLUBANY | 545.20 | 0.00% | 545 | 1 | ||||||||||
ČSKD - INTRANS | 79.20 | -9.48% | 554 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 71.00 | 0.00% | 568 | 8 | ||||||||||
PRECIOSA-LUSTRY | 58.30 | 0.00% | 583 | 10 | ||||||||||
HUTNÍ MONTÁŽE | 21.00 | -2.32% | 588 | 28 | ||||||||||
ORPA | 202.10 | -4.71% | 606 | 3 | ||||||||||
BRISK TÁBOR | 215.30 | +4.97% | 646 | 3 | ||||||||||
|