The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.24% | 2 983 | 37 | ||||||
| CONCORDIA INV.IF | 191.00 | -4.54% | 3 056 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 259.10 | +3.18% | 3 109 | 12 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 438 | 18 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 3 552 | 160 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.30 | +0.40% | 3 614 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| SČ ARMATURKA | 130.00 | -3.70% | 3 975 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 53.70 | -9.89% | 4 028 | 75 | ||||||||||
| PLOMA | 270.10 | +0.07% | 4 051 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | -6.83% | 4 086 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 382.20 | +2.93% | 4 542 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 653.60 | -4.76% | 4 575 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| MSA | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| PLYNOPROJEKT PRAHA | 978.10 | +2.30% | 4 963 | 5 | ||||||||||
| ARCELORMITTAL | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 5 650 | 10 | ||||||||||
| TESLA JIHLAVA | 180.00 | -2.22% | 5 940 | 33 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 958 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | +5.00% | 1 591 | 15 | 113.00 | 0.00% | 6 098 | 54 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
| INTERHOTEL VORONĚŽ | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| TEREOS TTD | 59.10 | +8.63% | 6 678 | 113 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.50 | 0.00% | 6 748 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.28% | 6 816 | 48 | ||||||||||
| MEVA | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 7 202 | 4 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 905.00 | -4.68% | 7 240 | 8 | ||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 7 282 | 16 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 500.10 | -1.94% | 8 071 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | +5.84% | 2 430 | 1 | 2 199.00 | +6.66% | 8 382 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.03% | 8 408 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | -3.18% | 8 673 | 193 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +5.26% | 8 811 | 298 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
| ZLATÝ UPF | 118.30 | -0.25% | 9 464 | 80 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| PROAGRO KLATOVY | 55.20 | 0.00% | 9 936 | 180 | ||||||||||
| BELAGRA | 624.30 | -9.53% | 9 989 | 16 | ||||||||||
| SMP CONSTRUCTION | 315.30 | +1.35% | 10 684 | 34 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.36% | 11 264 | 135 | ||||||||||
| HOTEL PANORAMA | 380.00 | -1.29% | 11 420 | 29 | ||||||||||
| ||||||||||||||
