The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 243.20 | +0.49% | 2 918 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 382.20 | +2.93% | 4 542 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.14% | 2 416 | 12 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 18 721 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| JÄKL KARVINÁ | 105.20 | +9.58% | 1 262 | 12 | ||||||||||
| JANKA | 47.00 | +2.17% | 564 | 12 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 838 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
| HOT.INTERNATIONAL | 14.60 | +5.03% | 204 | 14 | ||||||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
| B.G.M. CAPITAL | 179.90 | +1.63% | 2 699 | 15 | ||||||||||
| MEVA | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
| MILETA | 110.30 | +0.09% | 1 655 | 15 | ||||||||||
| PLOMA | 270.10 | +0.07% | 4 051 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 7 282 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 8 320.00 | +0.27% | 929 444 | 112 | 8 387.90 | +1.35% | 134 209 | 16 | ||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 500.10 | -1.94% | 8 071 | 16 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| BELAGRA | 624.30 | -9.53% | 9 989 | 16 | ||||||||||
| CONCORDIA INV.IF | 191.00 | -4.54% | 3 056 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 91.50 | +12.82% | 1 445 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 438 | 18 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 19 030 | 19 | ||||||
| MŠLZ | 64.50 | -6.25% | 1 290 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.60 | +9.95% | 2 872 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.00 | +0.66% | 39 000 | 20 | ||||||
| TOMA | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| MSA | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 10 720 | 10 | 1 070.00 | +0.83% | 22 292 | 21 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -3.37% | 52 687 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | -8.70% | 1 610 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 350.10 | +1.89% | 33 602 | 25 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 321.00 | -0.03% | 36 968 | 28 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 75 600 | 28 | ||||||
| TESLA KARLÍN | 62.00 | -6.06% | 1 800 | 28 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| INTERHOTEL OLYMPIK | 470.00 | -5.81% | 13 761 | 29 | ||||||||||
| HOTEL PANORAMA | 380.00 | -1.29% | 11 420 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| AKRO OPF PROG.SPOL | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | +0.04% | 13 806 | 30 | ||||||
| SČ ARMATURKA | 130.00 | -3.70% | 3 975 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.03% | 8 408 | 30 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
| TESLA JIHLAVA | 180.00 | -2.22% | 5 940 | 33 | ||||||||||
| SMP CONSTRUCTION | 315.30 | +1.35% | 10 684 | 34 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.24% | 2 983 | 37 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| KOVOSVIT | 454.00 | +1.06% | 17 709 | 39 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.70 | -3.16% | 25 691 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
| ||||||||||||||
