Lo price, RM System dne 13.3.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 3 552 | 160 | ||||||||||
PRAGA ČÁSLAV | 22.50 | -10.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +5.26% | 8 811 | 298 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 30.44 | +1.98% | 6 647 984 | 215 637 | 31.30 | +0.64% | 487 771 | 15 666 | ||||||
ARCELORMITTAL | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
ŽOS NYMBURK | 36.40 | 0.00% | 2 220 | 61 | ||||||||||
METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 38.90 | +9.88% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 339 760 | 8 494 | ||||||||||
|