Top number of shares per day, RM System dne 13.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 137.50 | +10.00% | 18 513 | 161 | ||||||||||
| ČSKD - INTRANS | 109.60 | +5.89% | 17 146 | 160 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 3 552 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 155 372 | 139 | ||||||
| AKRO OPF GLOBAL. | 83.50 | +0.36% | 11 264 | 135 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| FAGRON | 19.40 | -4.90% | 2 328 | 120 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | 0.00% | 44 154 | 120 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 423.10 | -0.21% | 50 702 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | -4.88% | 12 951 | 118 | ||||||||||
| TEREOS TTD | 59.10 | +8.63% | 6 678 | 113 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| VÍTKOVICE | 6.60 | -5.71% | 630 | 95 | ||||||||||
| STAVOSTROJ | 260.10 | 0.00% | 23 929 | 92 | ||||||||||
| IF BOHATSTVÍ | 1 348.00 | -0.59% | 32 352 | 24 | 1 360.00 | 0.00% | 123 763 | 91 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 711 | 90 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
| ZLATÝ UPF | 118.30 | -0.25% | 9 464 | 80 | ||||||||||
| ||||||||||||||
