The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 904.20 | +10.00% | 1 808 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 689.00 | +5.54% | 16 890 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.90 | +5.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.70 | +2.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +2.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 287.50 | +1.98% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 436.50 | +1.39% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.28% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 448.10 | +1.25% | 0 | 0 | ||||||||||
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
| OHL ŽS | 3 077.00 | +0.72% | 0 | 0 | ||||||||||
| MEDICAMENTA | 598.10 | +0.52% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +0.33% | 3 600 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | +0.27% | 0 | 0 | ||||||
| UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
| AKRO OPF PROG.SPOL | 416.60 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
