Bonds on the Prague Stock - Reference prices for bonds, day13.3.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.3.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 111.64 | +0.17% | 112.06 | +0.19% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.35 | +0.10% | 100.67 | +0.13% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.6 | 0.00% | 100.85 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 102.45 | +0.08% | 102.75 | +0.05% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 100.41 | -0.09% | 100.75 | +0.08% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.3 | +0.02% | 100.63 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.55 | 0.00% | 120.05 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 110.38 | +0.03% | 110.7 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.38 | +0.04% | 113.85 | +0.04% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 5,20/08 | 102.38 | 0.00% | 102.78 | 0.00% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 101.97 | 0.00% | 102.37 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.96 | 0.00% | 99.25 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.41 | -0.04% | 97.71 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.93 | +0.01% | 100.2 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.07 | -0.08% | 100.37 | -0.04% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.58 | -0.09% | 100.88 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.19 | -0.11% | 96.49 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.48 | -0.01% | 101.78 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.13 | -0.02% | 100.43 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.41 | 0.00% | 100.56 | -0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98.18 | +0.01% | 98.78 | +0.01% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.44 | +0.03% | 105.74 | +0.04% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.4 | -0.02% | 109.7 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.41 | -0.05% | 113.71 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.71 | 0.00% | 124.01 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.39 | +0.02% | 100.67 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
