Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 824.67 | 25 000 | 245 616 666.66 | 96.30 | 96.35 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 968.09 | 14 000 | 139 553 197.47 | 98.47 | 98.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 914.65 | 10 588 | 115 564 332.00 | 109.50 | 109.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 143.67 | 10 000 | 101 436 666.66 | 101.49 | 101.50 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 825.78 | 5 000 | 54 128 888.89 | 105.60 | 105.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 815.78 | 5 000 | 54 078 888.89 | 105.50 | 105.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 008.19 | 5 000 | 50 040 972.22 | 100.09 | 100.09 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 023.61 | 3 000 | 30 070 833.33 | 100.50 | 100.50 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 629.70 | 1 620 | 17 220 120.00 | 105.59 | 106.04 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 821.53 | 1 500 | 16 232 300.00 | 10 810.00 | 10 853.25 | ||
ČEZ | Bloky BCP | 2 | 877.64 | 14 000 | 12 287 000.00 | 870.50 | 883.00 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 289.74 | 500 | 5 144 868.06 | 100.45 | 100.45 | ||
UNIPETROL | Bloky BCP | 1 | 233.60 | 15 000 | 3 504 000.00 | 233.60 | 233.60 | ||
ČEZ | UNIVYC BCP-1 | 2 | 848.40 | 3 000 | 2 545 200.00 | 848.40 | 848.40 | ||
CETV | Bloky BCP | 1 | 1 747.00 | 1 000 | 1 747 000.00 | 1 747.00 | 1 747.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 372.00 | 800 | 1 097 600.00 | 1 372.00 | 1 372.00 | ||
ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 244 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 2 732 | ||||||
|