The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| AKRO OPF GLOBAL. | 394.80 | +1.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.55 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 211.70 | -2.35% | 37 270 | 6 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 104.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 187.30 | +0.37% | 2 810 | 15 | ||||||||||
| BRENT CRUDE OIL | 127.15 | +2.42% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 93.70 | +4.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 804.00 | -0.05% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
| CECE TELECOM TL | 47.00 | -11.49% | 0 | 0 | ||||||||||
| CECE TL | 127.01 | -13.19% | 0 | 0 | ||||||||||
| CECE TS 3450 | 266.60 | +8.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.00 | -2.79% | 0 | 0 | ||||||||||
| CECEXT | 402.40 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
