The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 465.90 | -0.29% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 179.32 | -8.24% | 0 | 0 | ||||||||||
ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 203.30 | -2.87% | 103 300 | 500 | ||||||||||
WHEAT TL 519 | 132.81 | +7.53% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 905.70 | +0.21% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 619.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 679.00 | +3.98% | 775 275 | 1 149 | ||||||||||
VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | +0.10% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|