The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
| CECE TL | 127.01 | -13.19% | 0 | 0 | ||||||||||
| RDX 1600 TL | 72.11 | -12.82% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 276.50 | -12.44% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 20.99 | -12.18% | 64 200 | 3 000 | ||||||||||
| CECE TELECOM TL | 47.00 | -11.49% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 179.32 | -8.24% | 0 | 0 | ||||||||||
| PX 1300 TL | 29.90 | -7.72% | 126 200 | 4 000 | ||||||||||
| CHINA BONUS III | 2 070.00 | -6.42% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 701.90 | -6.29% | 0 | 0 | ||||||||||
| PX 1200 TL | 39.20 | -6.00% | 82 800 | 2 000 | ||||||||||
| SETX TL | 78.02 | -5.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.90 | -4.46% | 0 | 0 | ||||||||||
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| O2 400 TL | 15.60 | -3.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.50 | -3.43% | 661 800 | 12 000 | ||||||||||
| CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.20 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
