Bonds on the Prague Stock - Reference prices for bonds, day13.3.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 13.3.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 106.55 | 0.00% | 106.98 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.53 | -0.08% | 99.93 | +0.15% | 3.35 | 23.6.2008 | ||||||||||
EIB 8,20/09 | 104.02 | -0.01% | 104.48 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.94 | 0.00% | 108.41 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.01 | +0.04% | 99.26 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.99 | +0.10% | 96.34 | +0.08% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.78 | -0.13% | 99.98 | -0.05% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.65 | +0.08% | 98.95 | +0.08% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.5 | +0.17% | 97 | +0.25% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.92 | +0.63% | 97.42 | +0.71% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.47 | +1.59% | 90.97 | +1.68% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.55 | -0.01% | 99.85 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.1 | +0.89% | 96.6 | +0.97% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.5 | +1.29% | 96 | +1.37% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.23 | 0.00% | 99.73 | +0.05% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 87.23 | +2.33% | 88.23 | +2.55% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.78 | +1.40% | 100.28 | +1.50% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.88 | +1.51% | 98.38 | +1.55% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.31 | -0.02% | 104.66 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.48 | +0.17% | 107.98 | +0.24% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.27 | +0.85% | 116.77 | +0.92% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 99.58 | -0.05% | 99.95 | +0.10% | 3.50 | 9.7.2008 |