The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	566.00	0.00%	0	0	620.00	0.00%	0	0
TESLA KARLÍN					225.00	0.00%	0	0
TATRA					88.90	+2.77%	40 288	453
ŠMERAL BRNO					350.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	65 982 344	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	591 170 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	6 007 642	591	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	271 393 917	29 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	142 485 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	273 562 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 596 729	160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 963 465	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›