Top number of shares per day, The Prague Stock Exchange dne 13.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 751.00 | -0.84% | 34 163 528 | 5 876 | 5 874.20 | +0.93% | 58 742 | 10 | ||||||
| BRENT TS 70 | 64.70 | -10.14% | 132 000 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 001 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 6 007 642 | 591 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 963 465 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 546.00 | -3.81% | 109 060 | 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 916.00 | -1.39% | 193 400 | 100 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 58 940 867 | 60 | ||||||||||
| PX FUT MAR09 | 693.60 | +2.94% | 685 800 | 10 | ||||||||||
| PX FUT JUN09 | 701.90 | +2.57% | 348 800 | 5 | ||||||||||
| BRENT TS 151,07 | 241.70 | -4.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 524.60 | +0.92% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 789.00 | -1.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
