The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	546.00	-3.81%	109 060	200
BRENT TS 70	64.70	-10.14%	132 000	2 000
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
GOLD	1 916.00	-1.39%	193 400	100
PX FUT JUN09	701.90	+2.57%	348 800	5
BRENT CRUDE OIL	54.50	+4.01%	441 727	8 165
PX FUT MAR09	693.60	+2.94%	685 800	10
ST.DLUHOP. 3,70/13	100.00	0.00%	1 596 729	160	10 000.00	0.00%	0	0
PFNONWOVENS	240.80	+3.53%	2 324 553	9 767	242.80	+1.16%	53 373	220
ECM	211.90	+0.90%	2 425 758	11 420	216.00	-2.26%	291 008	1 354
ST.DLUHOP. 3,55/12	100.00	0.00%	4 963 465	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	6 007 642	591	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 001 250	1 000	10 000.00	0.00%	0	0
VIG	470.00	-0.11%	10 118 649	21 146	480.10	+0.22%	395 943	817
CPI FIM	104.54	+9.05%	16 050 579	152 421	104.80	+9.28%	719 059	6 863
CETV	140.05	+12.91%	27 314 869	200 605	137.00	+7.87%	1 003 001	7 295
UNIPETROL	117.00	+1.74%	31 668 829	269 822	117.30	+1.73%	1 637 923	13 944
PHILIP MORRIS ČR A	5 751.00	-0.84%	34 163 528	5 876	5 874.20	+0.93%	58 742	10
NWN	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
NWR	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
‹‹ First 60     Next 20 ›