Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 852.83 | 60 000 | 591 170 000.00 | 96.10 | 96.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 118.75 | 30 000 | 273 562 500.00 | 89.25 | 89.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 256.27 | 29 320 | 271 393 917.12 | 92.60 | 95.71 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 499.06 | 15 000 | 142 485 833.33 | 95.15 | 95.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 164.21 | 7 200 | 65 982 344.45 | 89.90 | 90.00 | ||
| ECM VAR/12 | Bloky BCP | 2 | 982 347.78 | 60 | 58 940 866.66 | 98.49 | 98.49 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 001.25 | 1 000 | 10 001 250.00 | 98.95 | 98.95 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 371.05 | 748 | 7 009 545.35 | 93.70 | 93.71 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 165.22 | 591 | 6 007 642.39 | 101.91 | 101.91 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 926.93 | 500 | 4 963 465.28 | 97.80 | 97.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 979.56 | 160 | 1 596 728.89 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 24 262 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 1 550 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV2 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 5 598 | ||||||
| |||||||||
