The Prague Stock Exchange and RM-System - daily results dne 13.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2012  16.3.2012  15.3.2012  14.3.2012 13.3.2012

The Prague Sotck Exchange and RM-System - daily results - 13.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	37.37	+6.38%	0	0
KOMB WARCALL 3600	52.35	+5.52%	0	0
KOMB WARCALL 3300	69.97	+4.79%	0	0
O2 WARPUT 310	16.93	+3.67%	0	0
KOMB TL 2300	152.00	+3.25%	0	0
O2 WARPUT 350	33.30	+3.19%	0	0
CEZ WARCALL 900	36.41	+3.03%	0	0
E4U	71.99	+2.84%	9 359	130	71.10	+0.14%	0	0
KOMB TL 2000	182.33	+2.69%	0	0
CEZ WARCALL 820	62.11	+2.61%	0	0
ERSTE WARCALL 450	77.48	+2.58%	0	0
O2 TS 500	104.45	+2.52%	0	0
CEZ WARCALL 750	95.58	+2.35%	0	0
CEETX TL 800	115.70	+2.23%	0	0
ERSTE WARCALL 410	98.86	+2.15%	0	0
ERSTE WARCALL 370	123.20	+2.09%	0	0
CETV	142.20	+2.08%	16 767 995	118 531	142.80	+2.73%	1 704 560	12 016
O2 TS 540	144.53	+1.81%	0	0
ERSTE TL 220	230.60	+1.54%	0	0
AAA AUTO	19.01	+1.44%	245 521	13 117	18.70	+1.63%	324 504	17 420
VIG	793.00	+1.41%	3 568 467	4 512	800.00	+0.88%	800	1
ERSTE GROUP BANK A	452.00	+1.37%	115 652 466	256 432	454.90	+1.09%	5 768 722	12 747
CEZ TL 520	279.30	+1.34%	0	0
KOMERČNÍ BANKA	3 832.00	+1.32%	191 442 722	50 138	3 827.00	+1.72%	2 780 917	731
DJ EURO STOXX 50	626.90	+1.23%	0	0
RDX	401.40	+1.21%	0	0
CEZ TL 450	350.10	+1.10%	0	0
INDUSTRY BASKET	168.11	+1.02%	0	0
CHINA BONUS III	2 099.00	+0.91%	0	0
DAX INDEX LONG	1 714.00	+0.88%	0	0
CEETX INDEX LONG	300.50	+0.84%	0	0
BRENT TL+	158.28	+0.78%	0	0
PHILIP MORRIS ČR A	11 690.00	+0.78%	13 676 098	1 181	11 590.00	-0.69%	23 156	2
ČEZ	803.00	+0.75%	269 483 119	336 561	802.00	+0.25%	1 527 540	1 904
KOMB DISC 3800CAP	340.20	+0.74%	0	0
CPI FIM	98.25	+0.72%	294 641	3 009	98.90	+0.92%	51 740	524
BRENT TL	173.49	+0.69%	0	0
KOMB DISC 3500CAP	325.80	+0.59%	0	0
UNIPETROL	174.95	+0.55%	7 818 962	44 796	174.00	+1.16%	1 379 061	7 948
KOMB BON 3800CAP	3 640.00	+0.50%	0	0
BRENT CRUDE OIL	118.40	+0.46%	0	0
ERSTE DISC 440CAP	39.86	+0.40%	0	0
CTX	392.40	+0.33%	0	0
GOLD INDEX SHORT	544.60	+0.33%	0	0
ERSTE DISC 415CAP	38.35	+0.29%	0	0
PX INDEX CERT.	99.01	+0.28%	0	0	99.00	0.00%	0	0
CECE VB-AFT	426.20	+0.21%	0	0
KOMB BON 3600CAP	3 528.00	+0.20%	0	0
CECEXT	262.90	+0.19%	0	0
ROTX INDEX LONG	1 555.00	+0.19%	0	0
ERSTE BON 425 CAP	415.10	+0.14%	0	0
CROX INDEX CERT	237.40	+0.13%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›