Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 376.28 | 50 000 | 568 813 888.89 | 111.10 | 111.10 | |
| JTFG I 6,40/14 | Bloky BCP | 5 | 3 055 466.67 | 88 | 268 881 066.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 644.17 | 15 000 | 159 662 500.00 | 104.60 | 104.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 564.56 | 15 000 | 158 468 333.33 | 105.92 | 105.92 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 557.53 | 6 000 | 63 345 166.66 | 103.79 | 103.79 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 696.11 | 5 000 | 53 480 555.56 | 107.25 | 107.25 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 301.96 | 2 800 | 28 845 483.33 | 101.57 | 101.57 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.42 | 800 000 | 7 536 455.68 | 9.42 | 9.42 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 692.22 | 243 | 2 598 210.00 | 107.20 | 107.20 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 990 000 | 998 193.90 | 99.94 | 99.94 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 870.00 | 51 | 503 370.00 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 8 800 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 2 080 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 19 800 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 395 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 108 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 35 621 | |||||
| NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 7 000 | |||||
| FOND.PROP.WAR.2012 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 1 160 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 176 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 64 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 10 100 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 32 872 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| SD JISTINA/20 | Souhrn-CF0 Jiné BCP | 2 | 380 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 509 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 166 749 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 42 132 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 36 226 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 270 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
