The Prague Stock Exchange and RM-System - daily results dne 13.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2012  16.3.2012  15.3.2012  14.3.2012 13.3.2012

The Prague Sotck Exchange and RM-System - daily results - 13.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ TL 450	350.10	+1.10%	0	0
CEZ TL 520	279.30	+1.34%	0	0
CEZ TS 1050	244.50	-1.57%	0	0
CEZ TS 980	175.08	-2.16%	0	0
CEZ WARCALL 750	95.58	+2.35%	0	0
CEZ WARCALL 820	62.11	+2.61%	0	0
CEZ WARCALL 900	36.41	+3.03%	0	0
CEZ WARPUT 600	24.15	-3.21%	0	0
CEZ WARPUT 670	44.59	-2.75%	0	0
CPI FIM	98.25	+0.72%	294 641	3 009	98.90	+0.92%	51 740	524
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	237.40	+0.13%	0	0
CSS INDEX CERT	903.50	-0.33%	0	0
CTX	392.40	+0.33%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					869.80	+2.34%	311 423	363
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›