The Prague Stock Exchange and RM-System - daily results dne 13.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 70.06 | -1.88% | 0 | 0 | ||||||||||
NWR | 143.00 | -1.79% | 38 394 610 | 268 984 | 144.80 | -1.02% | 1 411 872 | 9 758 | ||||||
O2 TL 230 | 161.65 | -1.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.50 | -1.57% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.61 | -1.38% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
NWR BON 165CAP | 145.27 | -1.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.22 | -1.05% | 0 | 0 | ||||||||||
O2 C.R. | 392.90 | -0.73% | 100 078 498 | 254 658 | 393.20 | -1.28% | 2 334 002 | 5 898 | ||||||
NWR BON 155CAP | 145.97 | -0.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.80 | -0.51% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.20 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 023.00 | -0.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
GOLD | 3 179.00 | -0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|